Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4010.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04010000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 1,302.42 | 1,420.40 | 1,427.40 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04010000 | 2024-03-26 11:46AM EDT | 2024-06-28 | 1,272.23 | 1,110.40 | 1,128.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04010000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 210 | 1,243 | 85.16% |
| SPXW240628P04010000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 56.74% |
| SPXW240731P04010000 | 2024-06-10 11:25AM EDT | 2024-07-31 | 1.95 | 1.25 | 1.40 | 0.00 | - | 10 | 228 | 36.61% |
© 2024 Yahoo. All rights reserved.